| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.80 | -0.52 % | 0 | 115.46 | 117.03 | 111.59 |
| 01/10/2026 | 115.08 | +0.52 % | 0 | 115.80 | 117.93 | 112.71 |
| 02/10/2026 | 117.91 | +2.18 % | 0 | 115.61 | 119.27 | 112.88 |
| 05/10/2026 | 116.22 | -0.87 % | 0 | 118.46 | 118.46 | 113.60 |
| 06/10/2026 | 114.68 | -0.71 % | 0 | 114.22 | 116.49 | 111.03 |