Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 82.12 | -1.27 % | 0 | 81.85 | 83.02 | 81.46 |
27/05/2024 | 83.10 | +1.48 % | 0 | 82.36 | 84.01 | 82.28 |
28/05/2024 | 80.27 | -4.02 % | 0 | 83.98 | 83.98 | 79.82 |
29/05/2024 | 76.96 | -4.15 % | 0 | 79.77 | 79.86 | 75.71 |
30/05/2024 | 78.61 | +2.16 % | 0 | 76.84 | 78.70 | 76.55 |