Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 70.21 | +0.04 % | 0 | 70.83 | 70.93 | 69.17 |
15/05/2024 | 72.16 | +3.16 % | 0 | 70.74 | 72.30 | 70.11 |
16/05/2024 | 70.70 | -2.38 % | 0 | 73.01 | 73.03 | 70.19 |
17/05/2024 | 73.56 | +3.99 % | 0 | 71.15 | 73.73 | 69.47 |
20/05/2024 | 73.55 | +1. % | 0 | 72.47 | 73.63 | 72.22 |