Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.87 | -6.45 % | 0 | 0.90 | 0.90 | 0.86 |
28/05/2024 | 0.94 | +10.59 % | 0 | 0.84 | 0.94 | 0.84 |
29/05/2024 | 1.00 | +7.53 % | 0 | 0.95 | 1.07 | 0.95 |
30/05/2024 | 0.93 | -9.71 % | 0 | 0.99 | 1.00 | 0.93 |
31/05/2024 | 0.94 | -1.05 % | 0 | 0.92 | 0.97 | 0.89 |