Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.68 | +0.16 % | 0 | 57.92 | 58.01 | 56.60 |
14/05/2024 | 56.55 | +0.37 % | 0 | 57.20 | 57.29 | 55.49 |
15/05/2024 | 58.56 | +4.35 % | 0 | 57.09 | 58.69 | 56.45 |
16/05/2024 | 57.05 | -2.83 % | 0 | 59.43 | 59.46 | 56.52 |
17/05/2024 | 59.95 | +5.19 % | 0 | 57.50 | 60.13 | 55.78 |