Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 89.84 | +1.45 % | 0 | 89.05 | 90.74 | 88.97 |
28/05/2024 | 86.95 | -3.74 % | 0 | 90.74 | 90.74 | 86.50 |
29/05/2024 | 83.59 | -3.83 % | 0 | 86.44 | 86.53 | 82.29 |
30/05/2024 | 85.30 | +2.14 % | 0 | 83.49 | 85.40 | 83.19 |
31/05/2024 | 85.22 | +0.51 % | 0 | 85.65 | 86.98 | 83.54 |