Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.68 | +0.63 % | 0 | 47.33 | 47.42 | 45.63 |
15/05/2024 | 48.67 | +5.41 % | 0 | 47.21 | 48.80 | 46.58 |
16/05/2024 | 47.15 | -3.28 % | 0 | 49.52 | 49.55 | 46.63 |
17/05/2024 | 50.04 | +6.4 % | 0 | 47.59 | 50.21 | 45.88 |
20/05/2024 | 50.52 | +2.66 % | 0 | 48.92 | 50.71 | 48.66 |