Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 79.87 | +1.63 % | 0 | 79.09 | 80.78 | 79.01 |
28/05/2024 | 76.98 | -4.19 % | 0 | 80.78 | 80.78 | 76.53 |
29/05/2024 | 73.63 | -4.31 % | 0 | 76.47 | 76.57 | 72.33 |
30/05/2024 | 75.33 | +2.45 % | 0 | 73.52 | 75.43 | 73.22 |
31/05/2024 | 75.25 | +0.57 % | 0 | 75.68 | 77.01 | 73.57 |