Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.58 | -5.39 % | 0 | 1.62 | 1.62 | 1.55 |
28/05/2024 | 1.70 | +9.68 % | 0 | 1.52 | 1.73 | 1.52 |
29/05/2024 | 1.85 | +8.19 % | 0 | 1.73 | 1.99 | 1.72 |
30/05/2024 | 1.72 | -9.47 % | 0 | 1.84 | 1.88 | 1.71 |
31/05/2024 | 1.72 | -2.27 % | 0 | 1.70 | 1.81 | 1.61 |