Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.71 | +2.86 % | 0 | 36.07 | 37.54 | 36.00 |
28/05/2024 | 34.15 | -8.15 % | 0 | 37.47 | 37.47 | 33.78 |
29/05/2024 | 31.24 | -8.57 % | 0 | 33.70 | 33.78 | 30.23 |
30/05/2024 | 32.61 | +4.19 % | 0 | 31.13 | 32.70 | 30.89 |
31/05/2024 | 32.57 | +1.21 % | 0 | 32.90 | 34.01 | 31.10 |