Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.39 | +1.96 % | 0 | 3.51 | 3.59 | 3.34 |
27/05/2024 | 3.22 | -5.57 % | 0 | 3.34 | 3.35 | 3.14 |
28/05/2024 | 3.55 | +13.06 % | 0 | 3.08 | 3.63 | 3.08 |
29/05/2024 | 4.00 | +12.68 % | 0 | 3.63 | 4.31 | 3.61 |
30/05/2024 | 3.70 | -9.66 % | 0 | 4.01 | 4.06 | 3.66 |