Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.24 | +3.71 % | 0 | 20.75 | 21.94 | 20.70 |
28/05/2024 | 19.18 | -11.33 % | 0 | 21.83 | 21.83 | 18.89 |
29/05/2024 | 16.89 | -12.03 % | 0 | 18.81 | 18.89 | 16.18 |
30/05/2024 | 17.91 | +5.41 % | 0 | 16.81 | 17.97 | 16.62 |
31/05/2024 | 17.88 | +1.71 % | 0 | 18.13 | 18.98 | 16.74 |