Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 84.17 | -1.49 % | 0 | 84.92 | 85.00 | 83.24 |
28/05/2024 | 87.05 | +4.01 % | 0 | 83.29 | 87.50 | 83.29 |
29/05/2024 | 90.39 | +3.75 % | 0 | 87.56 | 91.69 | 87.46 |
30/05/2024 | 88.73 | -2.01 % | 0 | 90.53 | 90.83 | 88.62 |
31/05/2024 | 88.80 | -0.54 % | 0 | 88.40 | 90.46 | 87.08 |