Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 82.380 | +1.44 % | 0 | 81.660 | 83.300 | 81.590 |
28/05/2024 | 79.600 | -3.99 % | 0 | 83.240 | 83.240 | 79.160 |
29/05/2024 | 76.370 | -4.08 % | 0 | 79.110 | 79.200 | 75.160 |
30/05/2024 | 77.960 | +2.06 % | 0 | 76.240 | 78.070 | 75.960 |
31/05/2024 | 77.920 | +0.61 % | 0 | 78.310 | 79.580 | 76.300 |