Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 70.360 | +0.04 % | 0 | 70.960 | 71.050 | 69.320 |
15/05/2024 | 72.220 | +2.99 % | 0 | 70.870 | 72.380 | 70.260 |
16/05/2024 | 70.750 | -2.37 % | 0 | 73.040 | 73.060 | 70.240 |
17/05/2024 | 73.570 | +3.93 % | 0 | 71.200 | 73.740 | 69.570 |
20/05/2024 | 73.350 | +0.73 % | 0 | 72.520 | 73.350 | 72.270 |