Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 102.370 | +1.22 % | 0 | 101.610 | 103.290 | 101.540 |
28/05/2024 | 99.520 | -3.29 % | 0 | 103.270 | 103.270 | 99.070 |
29/05/2024 | 96.190 | -3.37 % | 0 | 99.020 | 99.110 | 94.920 |
30/05/2024 | 97.860 | +1.75 % | 0 | 96.080 | 97.960 | 95.780 |
31/05/2024 | 97.790 | +0.47 % | 0 | 98.210 | 99.520 | 96.130 |