Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 99.800 | +1.29 % | 0 | 99.020 | 100.710 | 98.940 |
28/05/2024 | 96.920 | -3.37 % | 0 | 100.710 | 100.710 | 96.470 |
29/05/2024 | 93.560 | -3.44 % | 0 | 96.410 | 96.500 | 92.260 |
30/05/2024 | 95.270 | +1.91 % | 0 | 93.460 | 95.370 | 93.160 |
31/05/2024 | 95.190 | +0.44 % | 0 | 95.620 | 96.950 | 93.520 |