Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.000 | +0.79 % | 0 | 38.220 | 38.320 | 36.920 |
14/05/2024 | 36.860 | +1.1 % | 0 | 37.500 | 37.590 | 35.810 |
15/05/2024 | 38.810 | +7.12 % | 0 | 37.380 | 38.950 | 36.750 |
16/05/2024 | 37.290 | -3.89 % | 0 | 39.660 | 39.690 | 36.780 |
17/05/2024 | 40.160 | +8.31 % | 0 | 37.730 | 40.330 | 36.030 |