Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.300 | -10.2 % | 0 | 11.030 | 11.100 | 9.540 |
28/05/2024 | 12.930 | +31.67 % | 0 | 9.470 | 13.360 | 9.470 |
29/05/2024 | 16.200 | +25.58 % | 0 | 13.420 | 17.480 | 13.330 |
30/05/2024 | 14.520 | -10.76 % | 0 | 16.310 | 16.610 | 14.430 |
31/05/2024 | 14.620 | -2.79 % | 0 | 14.190 | 16.260 | 12.910 |