Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.800 | -4.12 % | 0 | 30.580 | 30.660 | 28.890 |
28/05/2024 | 32.700 | +11.38 % | 0 | 28.910 | 33.150 | 28.910 |
29/05/2024 | 36.070 | +10.1 % | 0 | 33.220 | 37.370 | 33.120 |
30/05/2024 | 34.370 | -5.03 % | 0 | 36.190 | 36.490 | 34.270 |
31/05/2024 | 34.470 | -1.29 % | 0 | 34.040 | 36.140 | 32.710 |