Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 55.540 | +1.95 % | 0 | 54.890 | 56.430 | 54.810 |
28/05/2024 | 52.930 | -5.53 % | 0 | 56.340 | 56.340 | 52.530 |
29/05/2024 | 49.880 | -5.8 % | 0 | 52.470 | 52.550 | 48.820 |
30/05/2024 | 51.340 | +2.76 % | 0 | 49.760 | 51.430 | 49.500 |
31/05/2024 | 51.320 | +0.86 % | 0 | 51.650 | 52.830 | 49.780 |