Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.955 | -1.37 % | 0 | 3.920 | 4.095 | 3.900 |
15/05/2024 | 3.705 | -6.91 % | 0 | 3.865 | 3.945 | 3.695 |
16/05/2024 | 3.780 | +2.72 % | 0 | 3.605 | 3.835 | 3.605 |
17/05/2024 | 3.455 | -9.55 % | 0 | 3.715 | 3.910 | 3.450 |
20/05/2024 | 3.420 | -3.93 % | 0 | 3.575 | 3.595 | 3.420 |