Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.150 | -0.03 % | 0 | 37.680 | 37.760 | 36.310 |
15/05/2024 | 38.670 | +4.68 % | 0 | 37.560 | 38.840 | 37.050 |
16/05/2024 | 37.340 | -3.96 % | 0 | 39.340 | 39.360 | 36.930 |
17/05/2024 | 39.740 | +6.26 % | 0 | 37.710 | 39.880 | 36.360 |
20/05/2024 | 40.100 | +2.53 % | 0 | 38.840 | 40.270 | 38.620 |