Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.810 | -2.41 % | 0 | 0.860 | 0.860 | 0.810 |
14/05/2024 | 0.780 | -1.27 % | 0 | 0.810 | 0.820 | 0.750 |
15/05/2024 | 0.840 | +10.53 % | 0 | 0.800 | 0.860 | 0.780 |
16/05/2024 | 0.740 | -12.94 % | 0 | 0.870 | 0.870 | 0.730 |
17/05/2024 | 0.870 | +16. % | 0 | 0.770 | 0.870 | 0.710 |