Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 83.480 | -1.25 % | 0 | 84.150 | 84.230 | 82.520 |
28/05/2024 | 86.230 | +3.9 % | 0 | 82.610 | 86.680 | 82.610 |
29/05/2024 | 89.410 | +3.7 % | 0 | 86.710 | 90.730 | 86.620 |
30/05/2024 | 87.820 | -1.86 % | 0 | 89.570 | 89.860 | 87.700 |
31/05/2024 | 87.860 | -0.5 % | 0 | 87.480 | 89.430 | 86.180 |