Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 45.490 | +2.48 % | 0 | 44.800 | 46.360 | 44.730 |
28/05/2024 | 42.800 | -6.92 % | 0 | 46.290 | 46.290 | 42.400 |
29/05/2024 | 39.700 | -7.29 % | 0 | 42.320 | 42.410 | 38.590 |
30/05/2024 | 41.190 | +3.65 % | 0 | 39.590 | 41.280 | 39.330 |
31/05/2024 | 41.140 | +1.01 % | 0 | 41.500 | 42.700 | 39.590 |