Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 89.290 | +0.03 % | 0 | 89.920 | 90.020 | 88.230 |
15/05/2024 | 91.280 | +2.53 % | 0 | 89.830 | 91.410 | 89.190 |
16/05/2024 | 89.810 | -1.89 % | 0 | 92.140 | 92.170 | 89.290 |
17/05/2024 | 92.700 | +3.18 % | 0 | 90.260 | 92.880 | 88.560 |
20/05/2024 | 93.090 | +1.25 % | 0 | 91.610 | 93.380 | 91.340 |