Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.240 | -0.86 % | 0 | 9.580 | 9.630 | 8.850 |
15/05/2024 | 9.995 | +9.47 % | 0 | 9.450 | 10.315 | 9.170 |
16/05/2024 | 9.200 | -9.27 % | 0 | 10.380 | 10.380 | 8.970 |
17/05/2024 | 10.530 | +13.96 % | 0 | 9.370 | 10.600 | 8.660 |
20/05/2024 | 10.060 | -0.98 % | 0 | 9.990 | 10.120 | 9.860 |