Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.410 | -0.59 % | 0 | 18.110 | 19.100 | 18.050 |
15/05/2024 | 17.130 | -7.65 % | 0 | 18.040 | 18.410 | 17.060 |
16/05/2024 | 17.780 | +4.65 % | 0 | 16.630 | 18.080 | 16.620 |
17/05/2024 | 16.170 | -9.31 % | 0 | 17.510 | 18.520 | 16.080 |
20/05/2024 | 16.630 | +0.18 % | 0 | 16.790 | 16.900 | 16.470 |