Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.790 | +5.28 % | 0 | 3.665 | 4.055 | 3.655 |
28/05/2024 | 3.115 | -20.94 % | 0 | 3.975 | 3.975 | 3.040 |
29/05/2024 | 2.440 | -21.54 % | 0 | 2.995 | 3.030 | 2.285 |
30/05/2024 | 2.680 | +7.2 % | 0 | 2.415 | 2.690 | 2.370 |
31/05/2024 | 2.690 | +3.46 % | 0 | 2.745 | 2.975 | 2.350 |