Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 59.650 | +1.69 % | 0 | 59.050 | 60.560 | 58.980 |
28/05/2024 | 57.120 | -5.01 % | 0 | 60.430 | 60.430 | 56.720 |
29/05/2024 | 54.180 | -5.18 % | 0 | 56.700 | 56.780 | 53.130 |
30/05/2024 | 55.580 | +2.43 % | 0 | 54.050 | 55.680 | 53.790 |
31/05/2024 | 55.560 | +0.78 % | 0 | 55.890 | 57.040 | 54.080 |