Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.905 | -3.25 % | 0 | 4.990 | 4.995 | 4.805 |
28/05/2024 | 5.230 | +7.84 % | 0 | 4.770 | 5.285 | 4.770 |
29/05/2024 | 5.555 | +6.21 % | 0 | 5.285 | 5.860 | 5.275 |
30/05/2024 | 5.305 | -6.44 % | 0 | 5.565 | 5.610 | 5.285 |
31/05/2024 | 5.330 | -0.74 % | 0 | 5.240 | 5.480 | 5.075 |