| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.69 | +2.89 % | 0 | 129.79 | 134.01 | 129.06 |
| 11/11/2025 | 135.97 | +2.81 % | 0 | 132.32 | 137.66 | 132.01 |
| 12/11/2025 | 140.83 | +3.67 % | 0 | 137.79 | 142.90 | 137.29 |
| 13/11/2025 | 139.96 | -0.83 % | 0 | 142.78 | 144.18 | 138.52 |
| 14/11/2025 | 136.97 | -2.39 % | 0 | 138.34 | 140.28 | 135.68 |