Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.300 | +2. % | 0 | 43.770 | 45.140 | 43.710 |
28/05/2024 | 42.020 | -6.06 % | 0 | 44.990 | 44.990 | 41.670 |
29/05/2024 | 39.380 | -6.31 % | 0 | 41.640 | 41.710 | 38.490 |
30/05/2024 | 40.590 | +2.79 % | 0 | 39.260 | 40.680 | 39.030 |
31/05/2024 | 40.590 | +1. % | 0 | 40.870 | 41.880 | 39.260 |