Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.700 | -0.51 % | 0 | 9.580 | 9.970 | 9.560 |
15/05/2024 | 9.240 | -5.23 % | 0 | 9.520 | 9.680 | 9.210 |
16/05/2024 | 9.440 | +2.72 % | 0 | 9.025 | 9.560 | 9.025 |
17/05/2024 | 8.760 | -7.69 % | 0 | 9.310 | 9.720 | 8.730 |
20/05/2024 | 8.785 | -1.84 % | 0 | 9.010 | 9.045 | 8.785 |