| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.70 | +3.35 % | 0 | 109.85 | 114.07 | 109.12 |
| 11/11/2025 | 116.03 | +3.32 % | 0 | 112.38 | 117.71 | 112.07 |
| 12/11/2025 | 120.88 | +4.31 % | 0 | 117.85 | 122.95 | 117.35 |
| 13/11/2025 | 120.02 | -0.96 % | 0 | 122.83 | 124.23 | 118.65 |
| 14/11/2025 | 117.02 | -2.78 % | 0 | 118.39 | 120.33 | 115.73 |