Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.160 | +2.3 % | 0 | 30.720 | 31.890 | 30.670 |
28/05/2024 | 29.220 | -7.36 % | 0 | 31.730 | 31.730 | 28.930 |
29/05/2024 | 26.990 | -7.66 % | 0 | 28.900 | 28.970 | 26.270 |
30/05/2024 | 27.980 | +3.25 % | 0 | 26.880 | 28.050 | 26.700 |
31/05/2024 | 28.000 | +1.27 % | 0 | 28.210 | 29.040 | 26.840 |