Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.420 | -2.76 % | 0 | 14.660 | 14.680 | 14.130 |
28/05/2024 | 15.340 | +7.42 % | 0 | 14.100 | 15.510 | 14.100 |
29/05/2024 | 16.370 | +6.71 % | 0 | 15.500 | 17.000 | 15.460 |
30/05/2024 | 15.730 | -4.72 % | 0 | 16.420 | 16.530 | 15.680 |
31/05/2024 | 15.780 | -0.75 % | 0 | 15.580 | 16.240 | 15.110 |