Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 83.430 | -0.14 % | 0 | 82.930 | 84.530 | 82.850 |
15/05/2024 | 81.820 | -2.2 % | 0 | 82.920 | 83.510 | 81.570 |
16/05/2024 | 83.070 | +1.85 % | 0 | 81.050 | 83.570 | 81.020 |
17/05/2024 | 80.210 | -3.42 % | 0 | 82.580 | 84.170 | 80.050 |
20/05/2024 | 80.840 | -0.09 % | 0 | 81.210 | 81.450 | 80.750 |