| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.01 | -0.81 % | 0 | 103.06 | 104.53 | 99.95 |
| 10/02/2026 | 99.43 | -3.01 % | 0 | 102.77 | 104.38 | 98.38 |
| 11/02/2026 | 96.55 | -1.72 % | 0 | 99.85 | 101.21 | 95.92 |
| 12/02/2026 | 107.78 | +9.51 % | 0 | 117.35 | 117.35 | 102.07 |
| 13/02/2026 | 105.91 | -3. % | 0 | 108.86 | 109.05 | 103.38 |