| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.00 | -1.04 % | 0 | 74.07 | 75.50 | 71.01 |
| 10/02/2026 | 70.53 | -4.03 % | 0 | 73.75 | 75.31 | 69.35 |
| 11/02/2026 | 67.75 | -2.29 % | 0 | 70.92 | 72.24 | 67.16 |
| 12/02/2026 | 78.63 | +13.02 % | 0 | 87.99 | 87.99 | 72.95 |
| 13/02/2026 | 76.66 | -3.86 % | 0 | 79.61 | 79.83 | 74.24 |