| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.62 | -3.3 % | 0 | 19.63 | 21.45 | 18.42 |
| 27/03/2026 | 19.85 | -0.6 % | 0 | 20.49 | 21.15 | 19.23 |
| 30/03/2026 | 21.92 | +7.24 % | 0 | 21.98 | 22.60 | 19.89 |
| 31/03/2026 | 22.65 | +1.3 % | 0 | 22.30 | 23.28 | 21.39 |
| 01/04/2026 | 19.19 | -14.48 % | 0 | 24.72 | 25.39 | 14.77 |