| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.14 | +2.97 % | 0 | 129.64 | 133.44 | 129.64 |
| 11/11/2025 | 135.36 | +2.78 % | 0 | 131.96 | 137.03 | 131.46 |
| 12/11/2025 | 140.15 | +3.68 % | 0 | 138.13 | 142.17 | 137.19 |
| 13/11/2025 | 139.29 | -0.73 % | 0 | 142.45 | 143.44 | 137.87 |
| 14/11/2025 | 136.10 | -2.5 % | 0 | 139.49 | 139.62 | 135.08 |