| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.03 | +4.27 % | 0 | 8.95 | 9.62 | 8.06 |
| 27/03/2026 | 8.94 | +2.05 % | 0 | 8.56 | 9.24 | 8.25 |
| 30/03/2026 | 7.79 | -9.9 % | 0 | 7.91 | 8.83 | 7.57 |
| 31/03/2026 | 7.03 | -8.65 % | 0 | 7.61 | 7.78 | 6.91 |
| 01/04/2026 | 8.28 | +16.95 % | 0 | 6.18 | 11.07 | 6.07 |