| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.71 | +26.14 % | 0 | 11.28 | 16.86 | 10.80 |
| 12/05/2026 | 16.97 | +7.31 % | 0 | 18.34 | 18.95 | 15.20 |
| 13/05/2026 | 13.72 | -17.28 % | 0 | 15.48 | 16.91 | 13.63 |
| 14/05/2026 | 11.47 | -13.34 % | 0 | 12.56 | 12.92 | 11.29 |
| 15/05/2026 | 11.02 | -2.69 % | 0 | 11.10 | 11.88 | 10.16 |