| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.64 | -1.41 % | 0 | 55.66 | 57.01 | 52.79 |
| 10/02/2026 | 52.58 | -4.55 % | 0 | 55.33 | 56.80 | 51.18 |
| 11/02/2026 | 49.80 | -2.81 % | 0 | 52.68 | 53.92 | 49.25 |
| 12/02/2026 | 59.77 | +16.15 % | 0 | 68.83 | 69.43 | 53.69 |
| 13/02/2026 | 57.93 | -4.85 % | 0 | 60.75 | 61.14 | 55.62 |