| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.97 | +3.44 % | 0 | 110.60 | 114.25 | 110.51 |
| 11/11/2025 | 116.15 | +3.22 % | 0 | 112.78 | 117.80 | 112.28 |
| 12/11/2025 | 120.90 | +4.25 % | 0 | 118.89 | 122.90 | 117.96 |
| 13/11/2025 | 120.05 | -0.83 % | 0 | 123.18 | 124.16 | 118.71 |
| 14/11/2025 | 116.88 | -2.88 % | 0 | 120.25 | 120.37 | 115.88 |