| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.65 | +16.42 % | 0 | 27.31 | 34.63 | 26.44 |
| 12/05/2026 | 34.98 | +5.47 % | 0 | 36.62 | 37.35 | 32.72 |
| 13/05/2026 | 30.69 | -10.05 % | 0 | 32.92 | 34.94 | 30.58 |
| 14/05/2026 | 27.60 | -7.94 % | 0 | 29.15 | 29.97 | 27.13 |
| 15/05/2026 | 26.91 | -1.68 % | 0 | 27.10 | 28.22 | 25.62 |