| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.94 | -0.5 % | 0 | 5.83 | 6.38 | 5.56 |
| 10/02/2026 | 6.61 | +13.38 % | 0 | 5.78 | 6.81 | 5.48 |
| 11/02/2026 | 7.44 | +7.91 % | 0 | 6.46 | 7.58 | 6.17 |
| 12/02/2026 | 4.51 | -35.2 % | 0 | 3.16 | 5.45 | 3.16 |
| 13/02/2026 | 4.72 | +9.91 % | 0 | 4.30 | 5.23 | 4.27 |