| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 75.96 | +4.71 % | 0 | 73.79 | 77.20 | 73.70 |
| 11/11/2025 | 78.96 | +4.46 % | 0 | 75.80 | 80.54 | 75.34 |
| 12/11/2025 | 83.49 | +5.94 % | 0 | 81.56 | 85.38 | 80.67 |
| 13/11/2025 | 82.68 | -1.15 % | 0 | 85.66 | 86.60 | 81.40 |
| 14/11/2025 | 80.34 | -3.16 % | 0 | 82.89 | 83.01 | 78.74 |