| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 31.09 | +7.8 % | 0 | 29.30 | 31.93 | 28.86 |
| 11/11/2025 | 33.07 | +7.3 % | 0 | 30.75 | 34.23 | 30.55 |
| 12/11/2025 | 36.38 | +10.24 % | 0 | 34.90 | 37.73 | 34.28 |
| 13/11/2025 | 35.80 | -1.76 % | 0 | 37.14 | 38.66 | 34.79 |
| 14/11/2025 | 33.78 | -6.09 % | 0 | 35.75 | 36.09 | 33.02 |