| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 132.58 | +3.76 % | 0 | 126.11 | 133.56 | 125.37 |
| 12/05/2026 | 133.89 | +1.25 % | 0 | 136.01 | 136.78 | 132.87 |
| 13/05/2026 | 129.70 | -2.74 % | 0 | 132.02 | 133.93 | 129.56 |
| 14/05/2026 | 126.35 | -1.92 % | 0 | 128.06 | 128.68 | 126.09 |
| 15/05/2026 | 125.68 | -0.33 % | 0 | 125.84 | 127.07 | 124.34 |