| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.60 | -8.19 % | 0 | 19.73 | 20.00 | 18.13 |
| 11/11/2025 | 17.30 | -7.83 % | 0 | 18.63 | 18.73 | 16.78 |
| 12/11/2025 | 15.73 | -9.6 % | 0 | 16.64 | 16.82 | 15.04 |
| 13/11/2025 | 16.03 | +2.36 % | 0 | 15.10 | 16.47 | 14.69 |
| 14/11/2025 | 17.11 | +7.61 % | 0 | 16.67 | 17.57 | 16.03 |