| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.96 | +1.76 % | 0 | 108.84 | 110.63 | 106.28 |
| 27/03/2026 | 108.72 | +1.19 % | 0 | 107.65 | 109.52 | 106.68 |
| 30/03/2026 | 105.55 | -1.33 % | 0 | 105.57 | 108.53 | 104.76 |
| 31/03/2026 | 104.02 | -0.13 % | 0 | 105.05 | 105.76 | 103.56 |
| 01/04/2026 | 108.58 | +4.9 % | 0 | 101.17 | 115.89 | 101.09 |