Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.970 | +3.6 % | 0 | 14.620 | 15.490 | 14.590 |
28/05/2024 | 13.520 | -11.29 % | 0 | 15.370 | 15.370 | 13.320 |
29/05/2024 | 11.860 | -12.28 % | 0 | 13.260 | 13.320 | 11.440 |
30/05/2024 | 12.540 | +4.33 % | 0 | 11.800 | 12.590 | 11.670 |
31/05/2024 | 12.580 | +2.11 % | 0 | 12.700 | 13.290 | 11.730 |