| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 92.81 | +4.1 % | 0 | 89.95 | 94.15 | 89.22 |
| 11/11/2025 | 96.10 | +4.04 % | 0 | 92.46 | 97.79 | 92.15 |
| 12/11/2025 | 100.95 | +5.22 % | 0 | 97.92 | 103.01 | 97.42 |
| 13/11/2025 | 100.06 | -1.15 % | 0 | 102.90 | 104.29 | 98.72 |
| 14/11/2025 | 97.09 | -3.32 % | 0 | 98.46 | 100.40 | 95.80 |