Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.470 | -0.71 % | 0 | 20.180 | 20.230 | 19.440 |
14/05/2024 | 19.400 | +0. % | 0 | 19.730 | 19.790 | 18.830 |
15/05/2024 | 20.340 | +5.66 % | 0 | 19.650 | 20.500 | 19.320 |
16/05/2024 | 19.410 | -5.22 % | 0 | 20.770 | 20.780 | 19.120 |
17/05/2024 | 21.050 | +8.06 % | 0 | 19.650 | 21.140 | 18.780 |