Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.960 | -0.4 % | 0 | 24.710 | 25.550 | 24.660 |
15/05/2024 | 24.040 | -4.07 % | 0 | 24.650 | 24.970 | 23.990 |
16/05/2024 | 24.570 | +2.72 % | 0 | 23.620 | 24.840 | 23.610 |
17/05/2024 | 23.120 | -6.13 % | 0 | 24.320 | 25.160 | 23.040 |
20/05/2024 | 23.120 | -1.58 % | 0 | 23.640 | 23.740 | 23.110 |