Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.305 | -3.08 % | 0 | 3.655 | 3.695 | 2.935 |
15/05/2024 | 3.930 | +22.81 % | 0 | 3.475 | 4.185 | 3.210 |
16/05/2024 | 3.060 | -24.44 % | 0 | 4.300 | 4.310 | 2.830 |
17/05/2024 | 4.365 | +41.72 % | 0 | 3.200 | 4.450 | 2.510 |
20/05/2024 | 4.155 | +4.66 % | 0 | 3.760 | 4.175 | 3.625 |